Newton Protocol
NEWT · 美元计价
$0.04407
-3.36%
≈ ￥0.290862
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.04573
24H 最低$0.04337
今日开盘$0.0456
24H 成交量$24.40万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.65万 | $1.25亿 | 1.51% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $220.45 | $212.90 | $1,212.30万 | $4,601.84万 | -1.92% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $34.57万 | $6,473.24万 | -0.97% |
| 536 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.74万 | $2,138.66万 | 0.72% |
| 364 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.13万 | $1,245.71万 | -2.07% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.35万 | $2,202.26万 | 1.29% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.03 | $148.53 | $128.62 | $118.23万 | $576.99万 | 7.28% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.27万 | $343.46万 | -0.97% |
| 41 |
BMTBubblemaps
|
$0.02865 | $0.03266 | $0.02684 | $1,234.20万 | $2,287.25万 | 1.74% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,131.97万 | $16.29亿 | -0.02% |
| 204 |
JASMYJasmyCoin
|
$0.00412 | $0.00435 | $0.0041 | $103.72万 | $2.10亿 | -5.07% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 274 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.000046 | $0.00004462 | $65.23万 | $2.48亿 | 0.82% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 530 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.03万 | $393.94万 | 0.35% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6982 | $0.7162 | $0.692 | $241.04万 | $5.82亿 | -0.03% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -1.31% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
LayerZero - 币种排行
达世币 - 币种排行
达世币 - BTC行情
First Digital - 比特币行情
Tutorial - 数字货币市值
Plasma - 比特币
Ethena - 加密货币行情
币安币 - 比特币
牛来 - 比特币行情
比特现金 - BTC行情
Filecoin - 加密货币行情
Arbitrum - BTC行情
Optimism - 币种排行
艾达币 - 币种排行
Hedera - 比特币行情
Tutorial - 币种排行
Starknet - BTC行情
Starknet - 比特币行情
MegaETH - 加密货币行情
Hedera - 以太坊ETH价格
Ripple USD - 比特币行情
Caldera - 数字货币市值
Ethena - 加密货币行情
Pepe - 以太坊ETH价格
NFP - 比特币行情
Hyperliquid - 加密货币行情
Tokamak - 比特币
StraitsX XUSD - 数字货币市值
RWUSD - 以太坊ETH价格
Optimism - 加密货币行情
Bittensor - 加密货币行情
LayerZero - 数字货币市值
艾达币 - BTC行情
Gitcoin - 加密货币行情
Midnight - 币种排行
Ripple USD - 比特币
Aster - 以太坊ETH价格
PAX Gold - BTC行情
MyShell - 比特币