Micron Technology (bStocks Tok
MUB · 美元计价
$982
6.10%
≈ ￥6481.2
($56.43)
更新于 2026-10-29 04:10:01
24H 最高$990.50
24H 最低$923.54
今日开盘$925.57
24H 成交量$1,538.14万
流通市值$7,100.59万
24H 涨跌额($56.43)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
IMXImmutable
|
$0.1419 | $0.1433 | $0.1363 | $14.91万 | $1.25亿 | 3.05% |
| 368 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.42 | $220.45 | $214.62 | $1,048.69万 | $4,601.84万 | -1.12% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 396 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $35.69万 | $6,473.24万 | 0.28% |
| 537 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $17.34万 | $2,138.66万 | 2.62% |
| 356 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $41.45万 | $1,245.71万 | -0.35% |
| 627 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $10.28万 | $2,202.26万 | 2.81% |
| 209 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.73 | $148.53 | $128.62 | $91.19万 | $576.99万 | 9.91% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $9.92万 | $343.46万 | -0.32% |
| 44 |
BMTBubblemaps
|
$0.02799 | $0.03266 | $0.02684 | $1,217.98万 | $2,287.25万 | 1.75% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,049.45万 | $16.29亿 | -0.01% |
| 259 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $68.56万 | $2.10亿 | 0.23% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 276 |
LUNCTerra Luna Classic
|
$0.0000458 | $0.000046 | $0.00004462 | $63.04万 | $2.48亿 | 1.71% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.18万 | $393.94万 | 0.70% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7082 | $0.7162 | $0.6916 | $244.78万 | $5.82亿 | 1.94% |
| 656 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000521 | $6.33万 | $1,898.43万 | 0.95% |
相关站点
共 40 个
Nillion - BTC行情
Gitcoin - BTC行情
Tutorial - 加密货币行情
Blur - 比特币行情
Aave - 比特币行情
Tokamak - 以太坊ETH价格
USD1 - 比特币
USDC - 数字货币市值
Avalanche - BTC行情
Gitcoin - 比特币行情
First Digital - 数字货币市值
RWUSD - 币种排行
United Stables - 比特币
MyShell - BTC行情
MarsCoin - 以太坊ETH价格
MegaETH - BTC行情
Uniswap - 比特币行情
艾达币 - 数字货币市值
Caldera - 以太坊ETH价格
Midnight - 数字货币市值
MyShell - BTC行情
Gram - 数字货币市值
Tokamak - 比特币行情
Bittensor - BTC行情
莱特币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Gitcoin - 以太坊ETH价格
比特币 - 币种排行
PAX Gold - 币种排行
艾达币 - 比特币
Aave - 币种排行
Gram - 数字货币市值
Raydium - 币种排行
United Stables - 以太坊ETH价格
Gitcoin - 数字货币市值
币安币 - 加密货币行情
Celo - 以太坊ETH价格
USDC - BTC行情
StraitsX XUSD - 比特币
Aptos - 数字货币市值