MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-28 14:55:03
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.21万 | $1.25亿 | 1.46% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.12 | $219.39 | $214.84 | $700.94万 | $4,739.07万 | 1.78% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 316 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $49.40万 | $6,536.95万 | -0.56% |
| 573 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.57万 | $2,153.70万 | 1.02% |
| 239 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $75.78万 | $1,240.70万 | 5.26% |
| 616 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.89万 | $2,173.96万 | 1.52% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.33 | $132.50 | $125.76 | $34.04万 | $543.24万 | 5.02% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.68万 | $343.62万 | 3.01% |
| 56 |
BMTBubblemaps
|
$0.02744 | $0.02956 | $0.02685 | $772.13万 | $2,230.86万 | -1.58% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,632.96万 | $16.22亿 | 0.00% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.62万 | $2.11亿 | 0.71% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004521 | $0.0000455 | $0.00004393 | $52.22万 | $2.47亿 | 1.64% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 521 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.36万 | $395.65万 | 2.50% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6952 | $0.714 | $0.6638 | $297.11万 | $5.80亿 | 4.48% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.31% |
相关站点
共 40 个
Aave - 数字货币市值
PAX Gold - 币种排行
Nillion - 以太坊ETH价格
Pump.fun - 数字货币市值
Synapse - 比特币
Solana - BTC行情
Brevis - 以太坊ETH价格
First Digital - 币种排行
Plasma - 比特币
Celestia - BTC行情
Avalanche - 加密货币行情
莱特币 - BTC行情
Tree - 数字货币市值
Plasma - 比特币行情
PAX Gold - 以太坊ETH价格
Osmosis - 比特币
Gitcoin - 比特币
Hedera - 以太坊ETH价格
比特币 - 以太坊ETH价格
MegaETH - 加密货币行情
Huma Finance - 比特币行情
Gram - 以太坊ETH价格
Hyperliquid - 加密货币行情
Initia - 比特币行情
Celestia - 加密货币行情
PancakeSwap - 比特币行情
Sui - 加密货币行情
以太坊 - 加密货币行情
Pepe - 币种排行
MegaETH - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Caldera - 币种排行
大零币 - 加密货币行情
Tree - 比特币
Avalanche - 数字货币市值
USD.AI - 以太坊ETH价格
Injective - BTC行情
MarsCoin - 以太坊ETH价格
Ethena - 加密货币行情
RWUSD - 数字货币市值