METAB

METAB · 美元计价

$614.53

-0.13% ≈ ￥4055.9 (-$0.82)

更新于 2026-11-01 08:20:02

24H 最高$615.70

24H 最低$613.08

今日开盘$615.35

24H 成交量$7.96万

流通市值—

24H 涨跌额(-$0.82)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	IMXImmutable	$0.1227	$0.1288	$0.1221	$23.71万	$1.13亿	-2.70%
314	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.29	$205.93	$202.62	$198.27万	$4,366.50万	-0.64%
410	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000736	$0.00085	$0.000657	$362.78万	$6,194.55万	9.04%
563	GMTGMT	$0.00663	$0.00677	$0.00659	$10.04万	$2,087.52万	-0.90%
269	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$48.19万	$1,116.67万	-6.58%
610	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.70万	$2,080.10万	-2.03%
619	ORCLBOracle (bStocks Tokenized Stoc	$130.58	$131.29	$130.19	$3.79万	$570.36万	-0.44%
161	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.297	$93.88万	$346.14万	-0.33%
78	BMTBubblemaps	$0.02304	$0.02384	$0.02226	$269.51万	$1,721.24万	-2.54%
42	UUnited Stables	$1.0006	$1.00	$1.00	$631.62万	$16.06亿	0.05%
381	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$30.05万	$1.86亿	-4.15%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
289	LUNCTerra Luna Classic	$0.00004284	$0.00004368	$0.0000427	$43.78万	$2.40亿	-1.65%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
533	CITYManchester City Fan Token	$0.272	$0.28	$0.27	$13.39万	$385.53万	-1.09%
341	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6466	$0.653	$0.6163	$166.61万	$5.12亿	3.91%
101	SLPSmooth Love Potion	$0.00051	$0.000632	$0.0005	$186.77万	$1,854.88万	0.20%