Meteora
MET · 美元计价
$0.3075
-3.73%
≈ ￥2.0295
(-$0.01)
更新于 2026-10-29 08:27:54
24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3194
24H 成交量$209.56万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IMXImmutable
|
$0.1416 | $0.1433 | $0.1363 | $15.13万 | $1.25亿 | 2.61% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.53 | $220.45 | $212.90 | $1,188.39万 | $4,601.84万 | -1.60% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.30万 | $6,473.24万 | -0.28% |
| 330 |
GMTGMT
|
$0.00719 | $0.0073 | $0.00685 | $49.05万 | $2,138.66万 | 4.20% |
| 371 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.46万 | $1,245.71万 | -1.55% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.73% |
| 183 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.76 | $148.53 | $128.62 | $118.96万 | $576.99万 | 8.08% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.28万 | $343.46万 | -0.97% |
| 41 |
BMTBubblemaps
|
$0.02836 | $0.03266 | $0.02684 | $1,215.47万 | $2,287.25万 | -0.77% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,283.61万 | $16.29亿 | -0.03% |
| 173 |
JASMYJasmyCoin
|
$0.00418 | $0.00435 | $0.00404 | $134.32万 | $2.10亿 | -3.24% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $63.56万 | $2.48亿 | 1.31% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 534 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.94万 | $393.94万 | 0.35% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6978 | $0.7162 | $0.692 | $237.88万 | $5.82亿 | 0.16% |
| 668 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.19% |
相关站点
共 40 个
LayerZero - 比特币
Aave - BTC行情
Gram - 加密货币行情
Avalanche - 币种排行
Midnight - 比特币行情
Polkadot - 以太坊ETH价格
狗币 - 加密货币行情
United Stables - 比特币行情
Pump.fun - 币种排行
Tokamak - 以太坊ETH价格
QQQB - 以太坊ETH价格
Hedera - BTC行情
LITEB - 比特币行情
Aave - 比特币行情
Filecoin - 加密货币行情
Gitcoin - 币种排行
Arbitrum - 以太坊ETH价格
Aptos - 数字货币市值
Caldera - 币种排行
Tutorial - BTC行情
Injective - BTC行情
StraitsX XUSD - BTC行情
Raydium - BTC行情
MarsCoin - 比特币行情
波场 - BTC行情
PAX Gold - 以太坊ETH价格
Hedera - 以太坊ETH价格
Midnight - 比特币
Optimism - 数字货币市值
StraitsX XUSD - 比特币
Midnight - 比特币
MarsCoin - 加密货币行情
大零币 - 比特币行情
艾达币 - 比特币
Raydium - BTC行情
恒星币 - 币种排行
MyShell - 加密货币行情
Bittensor - 加密货币行情
MarsCoin - 加密货币行情
Ripple USD - 比特币行情