Maverick Protocol

MAV · 美元计价

$0.00948

-2.67% ≈ ￥0.062568 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.00997

24H 最低$0.00935

今日开盘$0.00974

24H 成交量$19.90万

流通市值$1,152.13万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	IMXImmutable	$0.1371	$0.1433	$0.1333	$20.21万	$1.28亿	-0.58%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$219.89	$212.70	$1,130.88万	$4,686.84万	-2.85%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000679	$0.000729	$0.000656	$97.13万	$6,435.71万	-5.43%
238	GMTGMT	$0.00695	$0.0073	$0.0068	$76.17万	$2,247.48万	0.29%
459	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$28.33万	$1,273.24万	-2.32%
604	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.90万	$2,217.23万	-2.13%
152	ORCLBOracle (bStocks Tokenized Stoc	$141.92	$148.53	$128.62	$161.58万	$642.38万	8.76%
612	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.01万	$347.36万	-1.32%
45	BMTBubblemaps	$0.02622	$0.03266	$0.02604	$1,113.59万	$2,141.98万	-7.74%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,730.93万	$16.29亿	0.04%
85	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$419.75万	$2.05亿	-8.06%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
265	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$69.73万	$2.51亿	-0.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$24.10万	$403.05万	-1.77%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6858	$0.7162	$0.666	$218.25万	$5.67亿	-1.80%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.13万	$1,920.68万	-0.76%