Livepeer

LPT · 美元计价

$1.426

-0.35% ≈ ￥9.4116 (-$0.01)

更新于 2026-11-01 06:20:01

24H 最高$1.45

24H 最低$1.41

今日开盘$1.431

24H 成交量$14.38万

流通市值$7,164.65万

24H 涨跌额(-$0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	IMXImmutable	$0.1231	$0.1288	$0.1221	$26.63万	$1.13亿	-1.36%
319	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.33	$205.93	$202.62	$214.77万	$4,366.50万	-0.46%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
65	AMPAmp	$0.000728	$0.00085	$0.000645	$356.30万	$6,194.55万	11.66%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.50万	$2,087.52万	0.00%
271	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$50.22万	$1,116.67万	-4.22%
611	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.87万	$2,080.10万	-0.68%
621	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.91万	$570.36万	-0.08%
162	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$96.82万	$346.14万	0.66%
81	BMTBubblemaps	$0.02291	$0.02384	$0.02226	$264.95万	$1,721.24万	-1.25%
39	UUnited Stables	$1.0005	$1.00	$1.00	$719.39万	$16.06亿	0.03%
386	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.09万	$1.86亿	-2.89%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
260	LUNCTerra Luna Classic	$0.00004298	$0.00004368	$0.0000427	$52.48万	$2.40亿	-0.46%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
539	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.26万	$385.53万	-0.37%
351	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6446	$0.653	$0.6163	$173.69万	$5.12亿	3.97%
103	SLPSmooth Love Potion	$0.00051	$0.000632	$0.000496	$189.85万	$1,854.88万	2.82%