KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	IMXImmutable	$0.1365	$0.1433	$0.1333	$20.37万	$1.28亿	-1.37%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.47	$220.45	$212.70	$1,020.51万	$4,686.84万	-2.55%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000679	$0.000729	$0.000656	$96.37万	$6,435.71万	-6.09%
238	GMTGMT	$0.00692	$0.0073	$0.0068	$76.30万	$2,247.48万	-0.86%
438	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$30.06万	$1,273.24万	-3.36%
603	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.67万	$2,217.23万	-2.35%
163	ORCLBOracle (bStocks Tokenized Stoc	$142.05	$148.53	$128.62	$148.03万	$642.38万	7.84%
613	ALPINEAlpine F1 Team Fan Token	$0.298	$0.308	$0.291	$12.90万	$347.36万	-2.61%
46	BMTBubblemaps	$0.02619	$0.03266	$0.02604	$1,120.70万	$2,141.98万	-6.80%
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,644.22万	$16.29亿	0.03%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$399.86万	$2.05亿	-7.55%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
236	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$76.98万	$2.51亿	-0.99%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.29万	$403.05万	-2.11%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6812	$0.7162	$0.666	$192.75万	$5.67亿	-3.09%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.76万	$1,920.68万	-1.33%