Kite

KITE · 美元计价

$0.104

-10.11% ≈ ￥0.6864 (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高$0.1159

24H 最低$0.1031

今日开盘$0.1157

24H 成交量$156.46万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

← 返回行情列表

KITE 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	IMXImmutable	$0.1237	$0.1424	$0.122	$40.79万	$1.28亿	-12.21%
474	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
58	NVDABNVIDIA (bStocks Tokenized Stoc	$209.2	$215.46	$208.56	$1,344.98万	$4,442.76万	-2.39%
555	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
247	AMPAmp	$0.000623	$0.00072	$0.000618	$112.83万	$6,210.43万	-13.23%
351	GMTGMT	$0.00628	$0.00729	$0.00617	$67.32万	$2,208.28万	-11.43%
321	ROBOFabric Protocol	$0.00478	$0.0058	$0.00463	$74.86万	$1,257.30万	-16.14%
553	WAXPWAX	$0.00422	$0.00472	$0.00417	$26.53万	$2,178.91万	-10.40%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.25	$145.25	$133.68	$105.67万	$603.73万	-5.35%
510	ALPINEAlpine F1 Team Fan Token	$0.271	$0.311	$0.269	$33.87万	$347.71万	-11.73%
90	BMTBubblemaps	$0.0227	$0.02795	$0.02243	$622.33万	$2,012.90万	-18.43%
16	UUnited Stables	$1.0001	$1.00	$0.9998	$8,691.95万	$16.04亿	-0.01%
114	JASMYJasmyCoin	$0.00367	$0.00418	$0.00355	$396.20万	$1.96亿	-11.57%
273	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
160	LUNCTerra Luna Classic	$0.00004048	$0.00004583	$0.00003921	$224.04万	$2.51亿	-11.05%
423	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
508	CITYManchester City Fan Token	$0.256	$0.289	$0.254	$34.15万	$399.36万	-11.11%
501	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.6138	$0.7118	$0.6058	$396.17万	$5.72亿	-11.77%
633	SLPSmooth Love Potion	$0.00047	$0.000535	$0.000465	$15.72万	$1,926.14万	-11.32%