KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	IMXImmutable	$0.1364	$0.1424	$0.1333	$22.80万	$1.28亿	-2.99%
392	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$211.1	$215.46	$210.81	$1,370.09万	$4,442.76万	-1.97%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
207	AMPAmp	$0.000677	$0.000724	$0.000656	$100.20万	$6,210.43万	-5.45%
244	GMTGMT	$0.00689	$0.0073	$0.0068	$78.81万	$2,208.28万	-1.71%
442	ROBOFabric Protocol	$0.00538	$0.0058	$0.00532	$32.87万	$1,257.30万	-5.78%
581	WAXPWAX	$0.00454	$0.00476	$0.00452	$16.43万	$2,178.91万	-4.22%
184	ORCLBOracle (bStocks Tokenized Stoc	$135.57	$145.25	$134.74	$123.31万	$603.73万	-5.24%
543	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.83万	$347.71万	-2.93%
69	BMTBubblemaps	$0.02529	$0.0289	$0.02503	$640.29万	$2,012.90万	-9.52%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,786.62万	$16.04亿	0.04%
95	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$405.58万	$1.96亿	-9.77%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
234	LUNCTerra Luna Classic	$0.00004464	$0.00004584	$0.0000444	$84.46万	$2.51亿	-2.28%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
509	CITYManchester City Fan Token	$0.28	$0.289	$0.276	$24.59万	$399.36万	-2.44%
420	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6699	$0.7118	$0.666	$233.11万	$5.72亿	-4.72%
664	SLPSmooth Love Potion	$0.000518	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.45%