Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.27万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
IMXImmutable
|
$0.1398 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.30% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.85 | $220.45 | $214.85 | $977.44万 | $4,601.84万 | -1.33% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 398 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $34.32万 | $6,473.24万 | -1.11% |
| 543 |
GMTGMT
|
$0.00696 | $0.00709 | $0.00685 | $16.21万 | $2,138.66万 | 1.31% |
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.68万 | $1,245.71万 | -1.74% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.95% |
| 226 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.79 | $148.53 | $128.62 | $78.62万 | $576.99万 | 10.72% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $9.38万 | $343.46万 | -0.65% |
| 40 |
BMTBubblemaps
|
$0.0283 | $0.03266 | $0.02684 | $1,206.68万 | $2,287.25万 | 2.02% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,038.27万 | $16.29亿 | -0.02% |
| 336 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $47.05万 | $2.10亿 | -0.93% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.00004577 | $0.00004462 | $61.01万 | $2.48亿 | 1.36% |
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 537 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.65万 | $393.94万 | -0.35% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7053 | $0.7162 | $0.6916 | $239.90万 | $5.82亿 | 1.35% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.24万 | $1,898.43万 | 0.00% |
相关站点
共 40 个
Plasma - 加密货币行情
莱特币 - 比特币行情
Algorand - 以太坊ETH价格
Worldcoin - BTC行情
Chainlink - 比特币行情
PAX Gold - 加密货币行情
Hedera - 加密货币行情
Caldera - 以太坊ETH价格
Celestia - 数字货币市值
Avalanche - 比特币行情
Aptos - 数字货币市值
Gram - 币种排行
Official Trump - BTC行情
Katana - 数字货币市值
Plasma - 币种排行
Aptos - 加密货币行情
Hedera - 加密货币行情
瑞波币 - 币种排行
Starknet - 以太坊ETH价格
EUR - 数字货币市值
Haedal - 数字货币市值
Solana - BTC行情
First Digital - 加密货币行情
瑞波币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pepe - 比特币
Nillion - BTC行情
Blur - 比特币行情
Haedal - 以太坊ETH价格
LayerZero - 比特币行情
莱特币 - 币种排行
USD1 - 比特币
Chainlink - 比特币行情
Aster - 币种排行
Ondo - 数字货币市值
Lorenzo - 数字货币市值
First Digital - 币种排行
Raydium - 比特币
Ripple USD - 比特币