Kaia
KAIA · 美元计价
$0.0329
-7.06%
≈ ￥0.21714
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.0354
24H 最低$0.0326
今日开盘$0.0354
24H 成交量$82.27万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
IMXImmutable
|
$0.1346 | $0.1433 | $0.1343 | $16.81万 | $1.28亿 | -3.79% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.64 | $220.45 | $212.70 | $1,235.33万 | $4,686.84万 | -2.35% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 414 |
AMPAmp
|
$0.0007 | $0.000732 | $0.0007 | $34.06万 | $6,435.71万 | -2.78% |
| 259 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $72.28万 | $2,247.48万 | -1.01% |
| 375 |
ROBOFabric Protocol
|
$0.00545 | $0.00597 | $0.00545 | $39.03万 | $1,273.24万 | -8.56% |
| 602 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.49万 | $2,217.23万 | -2.56% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.66 | $148.53 | $128.62 | $132.92万 | $642.38万 | 6.25% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.31 | $0.295 | $10.63万 | $347.36万 | -4.21% |
| 47 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,175.22万 | $2,141.98万 | -1.71% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,233.34万 | $16.29亿 | -0.05% |
| 129 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00383 | $207.85万 | $2.05亿 | -10.47% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004463 | $0.000046 | $0.0000444 | $72.18万 | $2.51亿 | -1.76% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.15万 | $403.05万 | -2.79% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6671 | $0.7162 | $0.6663 | $238.88万 | $5.67亿 | -5.31% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000538 | $0.000515 | $6.63万 | $1,920.68万 | -4.09% |
相关站点
共 40 个
Ethena - BTC行情
Pump.fun - 加密货币行情
USD.AI - 加密货币行情
Bubblemaps - 比特币
LayerZero - 比特币行情
Quant - 币种排行
Haedal - 加密货币行情
比特现金 - 币种排行
币安币 - 数字货币市值
Raydium - 加密货币行情
Worldcoin - 币种排行
Hyperliquid - BTC行情
Ethena - 以太坊ETH价格
Bubblemaps - 数字货币市值
Plasma - 比特币行情
瑞波币 - 比特币
比特现金 - 比特币
Blur - 币种排行
Caldera - 数字货币市值
NEAR Protocol - BTC行情
Chainlink - 币种排行
EUR - 币种排行
Hyperliquid - 数字货币市值
狗币 - 加密货币行情
Gram - BTC行情
Gitcoin - 比特币行情
Hyperliquid - BTC行情
PAX Gold - 数字货币市值
Optimism - 比特币
Artificial Inu - 以太坊ETH价格
Plume - 以太坊ETH价格
币安币 - BTC行情
Blur - 比特币行情
United Stables - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tokamak - 数字货币市值
Pepe - 比特币
Pepe - 币种排行
BFUSD - 比特币行情