IQ
IQ · 美元计价
$0.000777
-0.51%
≈ ￥0.0051282
(-$0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.000786
24H 最低$0.000769
今日开盘$0.000781
24H 成交量$5.21万
流通市值$2,176.40万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
IMXImmutable
|
$0.1405 | $0.1405 | $0.1361 | $12.65万 | $1.25亿 | 2.63% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.85 | $220.31 | $215.91 | $770.77万 | $4,739.07万 | 1.13% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 395 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $34.89万 | $6,536.95万 | 0.28% |
| 540 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.26万 | $2,153.70万 | 3.07% |
| 222 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.00549 | $83.57万 | $1,240.70万 | 4.37% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.97万 | $2,173.96万 | 2.17% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.56 | $132.77 | $127.35 | $38.14万 | $543.24万 | 3.92% |
| 608 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.29万 | $343.62万 | 1.99% |
| 57 |
BMTBubblemaps
|
$0.02874 | $0.02956 | $0.02684 | $755.18万 | $2,230.86万 | 4.02% |
| 27 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,796.05万 | $16.22亿 | -0.03% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.97万 | $2.11亿 | 0.94% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004544 | $0.00004555 | $0.00004431 | $48.34万 | $2.47亿 | 2.50% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 519 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.10万 | $395.65万 | 2.50% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.676 | $316.11万 | $5.80亿 | 3.81% |
| 636 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.30% |
相关站点
共 40 个
Worldcoin - 币种排行
MegaETH - 币种排行
Plume - 币种排行
Celestia - 以太坊ETH价格
Zama - 加密货币行情
Plasma - 比特币
USD1 - BTC行情
恒星币 - 数字货币市值
Zama - 比特币行情
BFUSD - 币种排行
PancakeSwap - 数字货币市值
Pump.fun - 比特币
NFP - BTC行情
EUR - BTC行情
比特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
PancakeSwap - BTC行情
First Digital - 加密货币行情
Arbitrum - 数字货币市值
比特币 - 数字货币市值
币安币 - BTC行情
Animecoin - 以太坊ETH价格
Renzo - BTC行情
MarsCoin - BTC行情
Brevis - 数字货币市值
BFUSD - 加密货币行情
Artificial - BTC行情
Vana - 加密货币行情
Sui - 加密货币行情
Lorenzo - 比特币行情
Celestia - BTC行情
艾达币 - 比特币
NEAR Protocol - 比特币行情
牛来 - 以太坊ETH价格
Ondo - BTC行情
Animecoin - 加密货币行情
Arbitrum - 数字货币市值
狗币 - 以太坊ETH价格
Solana - 币种排行
PAX Gold - 加密货币行情