io.net
IO · 美元计价
$0.1496
4.25%
≈ ￥0.98736
($0.01)
更新于 2026-10-28 14:45:01
24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1435
24H 成交量$128.92万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.30万 | $1.25亿 | 1.53% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.21 | $219.39 | $214.84 | $699.52万 | $4,739.07万 | 1.81% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 310 |
AMPAmp
|
$0.000715 | $0.000744 | $0.000714 | $51.32万 | $6,536.95万 | -1.52% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.15万 | $2,153.70万 | 0.88% |
| 238 |
ROBOFabric Protocol
|
$0.00582 | $0.00603 | $0.00544 | $75.88万 | $1,240.70万 | 5.82% |
| 614 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.91万 | $2,173.96万 | 1.52% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.25 | $132.50 | $125.76 | $33.85万 | $543.24万 | 4.88% |
| 606 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.82万 | $343.62万 | 3.01% |
| 56 |
BMTBubblemaps
|
$0.02752 | $0.02956 | $0.02685 | $782.95万 | $2,230.86万 | -2.34% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,605.41万 | $16.22亿 | -0.02% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.68万 | $2.11亿 | 0.47% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004521 | $0.0000455 | $0.00004393 | $52.44万 | $2.47亿 | 1.50% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 525 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.18万 | $395.65万 | 3.58% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6949 | $0.714 | $0.6638 | $297.55万 | $5.80亿 | 4.36% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.99万 | $1,906.30万 | 2.30% |
相关站点
共 40 个
Pepe - 比特币行情
Filecoin - 比特币行情
瑞波币 - 加密货币行情
瑞波币 - 数字货币市值
Ripple USD - 币种排行
Artificial - 币种排行
Ripple USD - 比特币行情
Solana - 比特币行情
Chainlink - 加密货币行情
USD.AI - 数字货币市值
Starknet - BTC行情
Caldera - 加密货币行情
Tree - 数字货币市值
Starknet - 以太坊ETH价格
BFUSD - BTC行情
Artificial - BTC行情
Filecoin - 比特币行情
瑞波币 - 加密货币行情
Tether Gold - 比特币
波场 - 数字货币市值
Ripple USD - BTC行情
NEAR Protocol - BTC行情
比特币 - 以太坊ETH价格
MegaETH - BTC行情
波场 - 数字货币市值
Hedera - 比特币
Ether.fi - 加密货币行情
Gitcoin - 比特币
Tokamak - 以太坊ETH价格
波场 - 币种排行
Pump.fun - 以太坊ETH价格
比特现金 - 币种排行
以太坊 - 币种排行
Aptos - 比特币行情
Animecoin - 比特币
PancakeSwap - 数字货币市值
Ripple USD - BTC行情
NEAR Protocol - 比特币
Celestia - 数字货币市值
Brevis - 加密货币行情