GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$10.27

-43.79% ≈ ￥67.782 (-$8.00)

更新于 2026-10-30 05:55:02

24H 最高$18.48

24H 最低$9.68

今日开盘$18.27

24H 成交量$254.40万

流通市值$345.61万

24H 涨跌额(-$8.00)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	IMXImmutable	$0.1304	$0.1424	$0.1275	$29.19万	$1.28亿	-8.04%
444	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.65	$215.46	$210.34	$1,314.53万	$4,442.76万	-1.83%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
227	AMPAmp	$0.000656	$0.000722	$0.000652	$107.33万	$6,210.43万	-9.14%
258	GMTGMT	$0.00654	$0.0073	$0.00644	$89.28万	$2,208.28万	-7.23%
343	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$57.55万	$1,257.30万	-11.50%
564	WAXPWAX	$0.00438	$0.00474	$0.00435	$21.64万	$2,178.91万	-7.60%
222	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$108.83万	$603.73万	-3.47%
533	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.284	$27.49万	$347.71万	-7.47%
77	BMTBubblemaps	$0.02458	$0.0289	$0.02426	$657.80万	$2,012.90万	-13.45%
13	UUnited Stables	$1.0004	$1.00	$0.9998	$7,386.16万	$16.04亿	0.02%
102	JASMYJasmyCoin	$0.00378	$0.00434	$0.00361	$416.75万	$1.96亿	-12.90%
245	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
185	LUNCTerra Luna Classic	$0.00004291	$0.00004583	$0.00004154	$147.31万	$2.51亿	-6.29%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
523	CITYManchester City Fan Token	$0.266	$0.289	$0.266	$28.56万	$399.36万	-6.99%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6494	$0.7118	$0.641	$286.59万	$5.72亿	-7.56%
641	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000492	$12.21万	$1,926.14万	-6.59%