Initia

INIT · 美元计价

$0.2193

4.03% ≈ ￥1.4474 ($0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.23857

24H 最低$0.20259

今日开盘$0.2108

24H 成交量$1,149.96万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IMXImmutable	$0.1162	$0.1424	$0.1067	$217.82万	$1.28亿	-14.50%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.54	$215.46	$207.24	$1,354.90万	$4,442.76万	-2.58%
564	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
349	AMPAmp	$0.000639	$0.000697	$0.000618	$72.40万	$6,210.43万	-4.91%
427	GMTGMT	$0.00644	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.67%
320	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$79.59万	$1,257.30万	-9.29%
563	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.55万	$2,178.91万	-7.24%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.27	$145.25	$132.65	$98.66万	$603.73万	-5.17%
522	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.21万	$347.71万	-5.02%
98	BMTBubblemaps	$0.02349	$0.02715	$0.02243	$569.21万	$2,012.90万	-13.13%
15	UUnited Stables	$1.0007	$1.00	$0.9998	$8,587.01万	$16.04亿	0.08%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$310.27万	$1.96亿	-1.58%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
154	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$257.54万	$2.51亿	-4.30%
443	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
518	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.92万	$399.36万	-5.71%
511	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6178	$0.7118	$0.5957	$508.38万	$5.72亿	-8.79%
610	SLPSmooth Love Potion	$0.000469	$0.000535	$0.000465	$19.06万	$1,926.14万	-9.81%