Internet Computer
ICP · 美元计价
$2.624
1.98%
≈ ￥17.3184
($0.05)
更新于 2026-10-29 04:30:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.573
24H 成交量$493.01万
流通市值$14.45亿
24H 涨跌额($0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
IMXImmutable
|
$0.1398 | $0.1433 | $0.1363 | $14.66万 | $1.25亿 | 2.04% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.34 | $220.45 | $214.16 | $1,102.50万 | $4,601.84万 | -1.61% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 396 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $35.68万 | $6,473.24万 | 0.14% |
| 538 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $17.48万 | $2,138.66万 | 1.60% |
| 356 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -1.74% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $10.10万 | $2,202.26万 | 2.61% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.75 | $148.53 | $128.62 | $94.41万 | $576.99万 | 7.06% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.65% |
| 44 |
BMTBubblemaps
|
$0.02782 | $0.03266 | $0.02684 | $1,222.01万 | $2,287.25万 | 1.24% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,070.94万 | $16.29亿 | -0.03% |
| 258 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $70.09万 | $2.10亿 | -0.93% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.000046 | $0.00004462 | $64.35万 | $2.48亿 | 0.89% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.40万 | $393.94万 | 0.00% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6973 | $0.7162 | $0.6916 | $244.64万 | $5.82亿 | 0.59% |
| 659 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.19% |
相关站点
共 40 个
大零币 - 币种排行
Hedera - 数字货币市值
United Stables - 比特币行情
USD.AI - 比特币
Pepe - 比特币
Caldera - 币种排行
Quant - 加密货币行情
Sui - BTC行情
Plasma - 比特币
Initia - 加密货币行情
NEAR Protocol - 比特币
USD.AI - 以太坊ETH价格
Haedal - 比特币
Pudgy Penguins - BTC行情
Starknet - 比特币行情
Hyperliquid - 加密货币行情
LayerZero - 币种排行
Solana - 币种排行
Polkadot - 以太坊ETH价格
Shiba Inu - 币种排行
Pepe - 比特币
Huma Finance - 比特币行情
大零币 - 比特币
Internet - 币种排行
Katana - 以太坊ETH价格
Plasma - 比特币行情
Ripple USD - 币种排行
狗币 - BTC行情
NFP - BTC行情
Starknet - 比特币行情
StraitsX XUSD - 比特币行情
Injective - BTC行情
Internet - 比特币行情
Sui - 币种排行
Solana - 比特币
Bittensor - 币种排行
Ethena - BTC行情
Haedal - BTC行情
Gitcoin - 加密货币行情
达世币 - 加密货币行情