Hyperliquid

HYPE · 美元计价

$91.71

0.81% ≈ ￥605.286 ($0.74)

更新于 2026-10-30 22:30:02

24H 最高$97.74

24H 最低$88.58

今日开盘$90.97

24H 成交量$1.54亿

流通市值$224.92亿

24H 涨跌额($0.74)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	IMXImmutable	$0.12	$0.1424	$0.1067	$239.23万	$1.28亿	-12.85%
502	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$206.48	$214.69	$206.01	$2,028.88万	$4,442.76万	-3.45%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
352	AMPAmp	$0.000623	$0.000697	$0.000618	$73.58万	$6,210.43万	-8.52%
439	GMTGMT	$0.00651	$0.00713	$0.00617	$52.28万	$2,208.28万	-6.47%
325	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$81.93万	$1,257.30万	-8.86%
570	WAXPWAX	$0.00429	$0.00466	$0.00417	$26.78万	$2,178.91万	-6.74%
392	ORCLBOracle (bStocks Tokenized Stoc	$133.31	$141.80	$131.22	$63.47万	$603.73万	-4.99%
107	ALPINEAlpine F1 Team Fan Token	$0.314	$0.4	$0.269	$509.51万	$347.71万	4.32%
106	BMTBubblemaps	$0.02374	$0.02696	$0.02243	$509.55万	$2,012.90万	-9.01%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,283.43万	$16.04亿	-0.03%
138	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.34万	$1.96亿	-3.60%
295	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
148	LUNCTerra Luna Classic	$0.00004275	$0.00004583	$0.00003921	$279.65万	$2.51亿	-5.42%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
531	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$34.26万	$399.36万	-3.58%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6208	$0.7118	$0.5957	$469.26万	$5.72亿	-9.99%
378	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$67.24万	$1,926.14万	-4.02%