HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-28 23:30:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $13.24万 | $1.25亿 | -0.36% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.92 | $220.45 | $217.58 | $800.07万 | $4,739.07万 | -0.06% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 409 |
AMPAmp
|
$0.000723 | $0.000734 | $0.000711 | $33.20万 | $6,536.95万 | -1.23% |
| 536 |
GMTGMT
|
$0.00692 | $0.00709 | $0.00683 | $16.44万 | $2,153.70万 | 0.15% |
| 315 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $49.27万 | $1,240.70万 | -4.09% |
| 637 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.79万 | $2,173.96万 | 1.08% |
| 366 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.83 | $132.81 | $129.53 | $38.39万 | $543.24万 | -0.38% |
| 620 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.56万 | $343.62万 | -1.31% |
| 42 |
BMTBubblemaps
|
$0.03109 | $0.03266 | $0.02684 | $1,119.10万 | $2,230.86万 | 12.44% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,840.42万 | $16.22亿 | -0.01% |
| 317 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $48.74万 | $2.11亿 | 0.00% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004517 | $0.00004567 | $0.00004462 | $60.68万 | $2.47亿 | 0.40% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 546 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.93万 | $395.65万 | -1.75% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.7102 | $0.7147 | $0.6916 | $277.95万 | $5.80亿 | 1.46% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.32万 | $1,906.30万 | -0.76% |
相关站点
共 40 个
Katana - BTC行情
Tutorial - 加密货币行情
艾达币 - 比特币
波场 - 以太坊ETH价格
比特现金 - 币种排行
瑞波币 - 加密货币行情
Ethena - 比特币
Raydium - 比特币行情
Internet - 数字货币市值
比特现金 - 以太坊ETH价格
Official Trump - 数字货币市值
Sui - 以太坊ETH价格
Uniswap - BTC行情
狗币 - 币种排行
Katana - 币种排行
MegaETH - 以太坊ETH价格
Aster - 比特币
NEAR Protocol - BTC行情
USD1 - 比特币
币安币 - BTC行情
艾达币 - 比特币
Solana - 数字货币市值
PAX Gold - 比特币
Injective - BTC行情
Pump.fun - 比特币行情
艾达币 - 以太坊ETH价格
Artificial - 加密货币行情
Bubblemaps - 比特币
MarsCoin - BTC行情
Renzo - 比特币行情
Aptos - 以太坊ETH价格
狗币 - BTC行情
恒星币 - 加密货币行情
USD1 - 币种排行
Midnight - 数字货币市值
Midnight - 比特币行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 比特币行情
Filecoin - BTC行情
以太坊 - 比特币行情