Hedera

HBAR · 美元计价

$0.07478

-0.56% ≈ ￥0.493548 (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.0752

24H 成交量$1,370.82万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	IMXImmutable	$0.1407	$0.1433	$0.1333	$22.21万	$1.28亿	2.33%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.73	$217.95	$212.38	$1,425.86万	$4,442.76万	-1.65%
491	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
195	AMPAmp	$0.000696	$0.000724	$0.000656	$102.68万	$6,210.43万	-3.20%
246	GMTGMT	$0.00707	$0.0073	$0.0068	$78.45万	$2,208.28万	3.06%
436	ROBOFabric Protocol	$0.0057	$0.0058	$0.00536	$32.65万	$1,257.30万	2.15%
591	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.32万	$2,178.91万	-1.07%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.69	$148.53	$128.62	$174.27万	$603.73万	6.02%
595	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$15.18万	$347.71万	0.66%
65	BMTBubblemaps	$0.02622	$0.02999	$0.02594	$710.62万	$2,012.90万	-11.27%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,984.56万	$16.04亿	0.04%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$414.12万	$1.96亿	-6.13%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
238	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$80.33万	$2.51亿	1.22%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.82万	$399.36万	0.71%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
121	AEROAerodrome Finance	$0.7049	$0.7139	$0.666	$253.26万	$5.72亿	0.00%
672	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.52万	$1,926.14万	1.53%