Moonbeam

GLMR · 美元计价

$0.008715

4.41% ≈ ￥0.057519 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008347

24H 成交量$170.38万

流通市值$925.56万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	IMXImmutable	$0.1414	$0.1433	$0.1333	$22.00万	$1.28亿	2.24%
383	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$218.04	$212.38	$1,434.23万	$4,686.84万	-1.73%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
196	AMPAmp	$0.000691	$0.000727	$0.000656	$100.37万	$6,435.71万	-3.63%
245	GMTGMT	$0.00706	$0.0073	$0.0068	$77.38万	$2,247.48万	2.47%
474	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.88万	$1,273.24万	-0.36%
588	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.50万	$2,217.23万	-1.07%
148	ORCLBOracle (bStocks Tokenized Stoc	$140.74	$148.53	$128.62	$176.49万	$642.38万	7.88%
601	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$14.48万	$347.36万	0.99%
59	BMTBubblemaps	$0.02667	$0.031	$0.02594	$761.05万	$2,141.98万	-13.52%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,979.32万	$16.29亿	0.02%
89	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$409.06万	$2.05亿	-7.29%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
256	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$74.01万	$2.51亿	0.98%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.17万	$403.05万	1.43%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7056	$0.7162	$0.666	$239.39万	$5.67亿	-0.70%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.88万	$1,920.68万	1.33%