GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	IMXImmutable	$0.1208	$0.1424	$0.1067	$232.12万	$1.28亿	-11.37%
499	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.13	$215.46	$206.72	$2,236.95万	$4,442.76万	-3.46%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.00064	$0.000697	$0.000618	$74.42万	$6,210.43万	-5.33%
435	GMTGMT	$0.00653	$0.00713	$0.00617	$53.08万	$2,208.28万	-5.50%
326	ROBOFabric Protocol	$0.00505	$0.0058	$0.00463	$83.29万	$1,257.30万	-7.17%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.46万	$2,178.91万	-5.66%
305	ORCLBOracle (bStocks Tokenized Stoc	$133.96	$145.25	$132.65	$88.58万	$603.73万	-5.57%
115	ALPINEAlpine F1 Team Fan Token	$0.351	$0.4	$0.269	$442.40万	$347.71万	17.79%
105	BMTBubblemaps	$0.02381	$0.02696	$0.02243	$531.10万	$2,012.90万	-8.81%
20	UUnited Stables	$1.0002	$1.00	$0.9998	$6,577.43万	$16.04亿	-0.03%
132	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$351.80万	$1.96亿	-4.86%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
149	LUNCTerra Luna Classic	$0.00004336	$0.00004583	$0.00003921	$276.99万	$2.51亿	-3.37%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
526	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$34.98万	$399.36万	-2.16%
523	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.6212	$0.7118	$0.5957	$514.48万	$5.72亿	-8.57%
401	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$62.39万	$1,926.14万	-3.65%