FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-28 18:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IMXImmutable
|
$0.1401 | $0.1404 | $0.1354 | $12.94万 | $1.25亿 | 3.09% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.89 | $220.05 | $215.91 | $775.22万 | $4,739.07万 | 1.52% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 391 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $35.64万 | $6,536.95万 | 0.55% |
| 538 |
GMTGMT
|
$0.00708 | $0.00709 | $0.00677 | $16.38万 | $2,153.70万 | 4.58% |
| 221 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.00547 | $83.70万 | $1,240.70万 | 4.75% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.44万 | $2,173.96万 | 3.74% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.79 | $38.10万 | $543.24万 | 4.22% |
| 604 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.52万 | $343.62万 | 3.01% |
| 57 |
BMTBubblemaps
|
$0.0288 | $0.02956 | $0.02684 | $752.71万 | $2,230.86万 | 4.35% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,689.24万 | $16.22亿 | -0.03% |
| 420 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.11万 | $2.11亿 | 1.66% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 313 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004555 | $0.00004405 | $48.89万 | $2.47亿 | 3.15% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 516 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.32万 | $395.65万 | 2.14% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7024 | $0.7147 | $0.6678 | $324.24万 | $5.80亿 | 5.13% |
| 642 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 3.68% |
相关站点
共 40 个
Solana - 加密货币行情
Brevis - 以太坊ETH价格
Huma Finance - 币种排行
Starknet - 加密货币行情
Aerodrome - 以太坊ETH价格
波场 - 币种排行
Aave - 加密货币行情
莱特币 - 比特币
Blur - 比特币
Starknet - 比特币
Artificial Inu - 比特币
Starknet - BTC行情
比特现金 - 数字货币市值
Gitcoin - 加密货币行情
NFP - BTC行情
MarsCoin - 加密货币行情
Animecoin - BTC行情
达世币 - 比特币
Hyperliquid - BTC行情
达世币 - 币种排行
Polkadot - 数字货币市值
Celestia - 比特币行情
Midnight - 以太坊ETH价格
Gitcoin - 币种排行
Renzo - 以太坊ETH价格
Injective - 以太坊ETH价格
币安币 - 以太坊ETH价格
MarsCoin - 比特币行情
币安币 - 以太坊ETH价格
Sui - 币种排行
Internet - 比特币
Ripple USD - BTC行情
Nillion - 币种排行
Gitcoin - 比特币
Tokamak - BTC行情
Tether Gold - 加密货币行情
Starknet - 数字货币市值
波场 - BTC行情
RWUSD - BTC行情
Gitcoin - 以太坊ETH价格