FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 10:45:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.1352 | $16.07万 | $1.28亿 | -3.01% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.26 | $220.45 | $212.70 | $1,245.24万 | $4,686.84万 | -2.42% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 411 |
AMPAmp
|
$0.000706 | $0.000732 | $0.000706 | $34.36万 | $6,435.71万 | -2.49% |
| 260 |
GMTGMT
|
$0.00684 | $0.0073 | $0.00682 | $71.40万 | $2,247.48万 | -1.58% |
| 366 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.69万 | $1,273.24万 | -6.00% |
| 597 |
WAXPWAX
|
$0.00453 | $0.00478 | $0.00452 | $13.84万 | $2,217.23万 | -2.58% |
| 176 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.86 | $148.53 | $128.62 | $129.78万 | $642.38万 | 6.79% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.31 | $0.297 | $10.39万 | $347.36万 | -3.88% |
| 48 |
BMTBubblemaps
|
$0.02744 | $0.03266 | $0.02684 | $1,174.66万 | $2,141.98万 | -1.47% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,826.96万 | $16.29亿 | -0.05% |
| 132 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00388 | $192.66万 | $2.05亿 | -9.51% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004446 | $0.000046 | $0.00004441 | $71.68万 | $2.51亿 | -1.59% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 534 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $18.84万 | $403.05万 | -2.09% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6693 | $0.7162 | $0.6666 | $240.85万 | $5.67亿 | -4.77% |
| 670 |
SLPSmooth Love Potion
|
$0.000516 | $0.00054 | $0.000516 | $6.39万 | $1,920.68万 | -4.09% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Internet - 加密货币行情
Worldcoin - 数字货币市值
Haedal - 比特币
Hedera - 比特币行情
Ethena - BTC行情
Avalanche - 以太坊ETH价格
Optimism - BTC行情
币安币 - 比特币行情
Hyperliquid - BTC行情
Worldcoin - BTC行情
LayerZero - 比特币
Celo - 比特币
Ondo - BTC行情
Artificial - 币种排行
波场 - 以太坊ETH价格
Optimism - 数字货币市值
Artificial Inu - 数字货币市值
Nillion - 数字货币市值
Blur - 加密货币行情
达世币 - 数字货币市值
Renzo - 数字货币市值
NFP - 币种排行
NFP - 加密货币行情
Bubblemaps - 比特币
Katana - 比特币
First Digital - 数字货币市值
Sui - 币种排行
MarsCoin - 比特币
Artificial Inu - 比特币
以太坊 - 比特币行情
比特现金 - 比特币
以太坊 - 数字货币市值
Artificial - 数字货币市值
Ripple USD - 币种排行
大零币 - 比特币行情
MegaETH - 加密货币行情
MarsCoin - 币种排行
莱特币 - 以太坊ETH价格
Chainlink - 数字货币市值