Four

FORM · 美元计价

$0.202

-7.34% ≈ ￥1.3332 (-$0.02)

更新于 2026-10-30 11:05:02

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.218

24H 成交量$163.95万

流通市值$8,635.40万

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

← 返回行情列表

FORM 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	IMXImmutable	$0.1071	$0.1424	$0.1067	$141.18万	$1.28亿	-21.19%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.36	$215.46	$207.24	$1,347.37万	$4,442.76万	-2.31%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
251	AMPAmp	$0.000637	$0.000707	$0.000618	$117.95万	$6,210.43万	-9.65%
409	GMTGMT	$0.00638	$0.00713	$0.00617	$53.46万	$2,208.28万	-7.67%
315	ROBOFabric Protocol	$0.00483	$0.0058	$0.00463	$78.64万	$1,257.30万	-12.34%
562	WAXPWAX	$0.00421	$0.00466	$0.00417	$25.80万	$2,178.91万	-7.88%
280	ORCLBOracle (bStocks Tokenized Stoc	$133.98	$145.25	$132.65	$94.86万	$603.73万	-4.99%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.87万	$347.71万	-7.05%
91	BMTBubblemaps	$0.02361	$0.02795	$0.02243	$629.56万	$2,012.90万	-14.70%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,868.30万	$16.04亿	0.03%
128	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$365.85万	$1.96亿	-6.44%
282	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
151	LUNCTerra Luna Classic	$0.00004247	$0.00004583	$0.00003921	$248.15万	$2.51亿	-4.95%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
511	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.48万	$399.36万	-7.42%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6099	$0.7118	$0.6031	$441.29万	$5.72亿	-8.75%
634	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000465	$15.47万	$1,926.14万	-7.71%