FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IMXImmutable
|
$0.1389 | $0.1405 | $0.1363 | $14.08万 | $1.25亿 | 0.43% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.22 | $220.45 | $216.13 | $926.14万 | $4,601.84万 | -0.73% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 390 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $35.30万 | $6,473.24万 | -0.97% |
| 532 |
GMTGMT
|
$0.00695 | $0.00709 | $0.00685 | $17.05万 | $2,138.66万 | 1.16% |
| 352 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $41.51万 | $1,245.71万 | -2.59% |
| 631 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.46万 | $2,202.26万 | 1.94% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.44 | $146.83 | $128.62 | $62.20万 | $576.99万 | 10.97% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $9.30万 | $343.46万 | -0.97% |
| 40 |
BMTBubblemaps
|
$0.02881 | $0.03266 | $0.02684 | $1,193.01万 | $2,287.25万 | 2.86% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,067.96万 | $16.29亿 | -0.02% |
| 329 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00417 | $48.13万 | $2.10亿 | -0.23% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004565 | $0.00004577 | $0.00004462 | $61.34万 | $2.48亿 | 1.56% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 544 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.17万 | $393.94万 | 0.00% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.7055 | $0.7162 | $0.6916 | $239.49万 | $5.82亿 | 0.94% |
| 658 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $5.95万 | $1,898.43万 | 0.00% |
相关站点
共 40 个
Plume - BTC行情
以太坊 - 比特币
Celo - 比特币
MarsCoin - BTC行情
NEAR Protocol - 币种排行
EUR - 比特币
Pepe - BTC行情
Hedera - BTC行情
World Liberty - 加密货币行情
Quant - 以太坊ETH价格
Tether Gold - BTC行情
Filecoin - 加密货币行情
Initia - 加密货币行情
Sui - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aster - 以太坊ETH价格
Tether Gold - 比特币行情
Sui - BTC行情
Gram - 数字货币市值
Arbitrum - 加密货币行情
Injective - BTC行情
World Liberty - 币种排行
MyShell - BTC行情
LayerZero - 以太坊ETH价格
USDC - 以太坊ETH价格
First Digital - 比特币行情
Huma Finance - 比特币行情
MegaETH - 比特币行情
Polkadot - 加密货币行情
Aptos - 数字货币市值
Plasma - BTC行情
Zama - 数字货币市值
Tether Gold - 加密货币行情
Bittensor - 数字货币市值
Artificial - 比特币行情
USDC - 以太坊ETH价格
Zama - 数字货币市值
Blur - 加密货币行情
Artificial - 币种排行
Shiba Inu - BTC行情