iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.86

-0.41% ≈ ￥1008.88 (-$0.63)

更新于 2026-11-01 08:30:02

24H 最高$153.56

24H 最低$152.62

今日开盘$153.49

24H 成交量$1.85万

流通市值$1,047.01万

24H 涨跌额(-$0.63)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	IMXImmutable	$0.123	$0.1288	$0.1221	$23.38万	$1.13亿	-2.61%
312	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.36	$205.93	$202.62	$197.53万	$4,366.50万	-0.75%
407	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000722	$0.00085	$0.000657	$362.31万	$6,194.55万	7.60%
563	GMTGMT	$0.00664	$0.00677	$0.00659	$10.07万	$2,087.52万	-0.75%
268	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$48.14万	$1,116.67万	-6.58%
609	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.87万	$2,080.10万	-1.80%
619	ORCLBOracle (bStocks Tokenized Stoc	$130.58	$131.29	$130.19	$3.79万	$570.36万	-0.47%
161	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.297	$93.95万	$346.14万	0.33%
73	BMTBubblemaps	$0.02315	$0.02387	$0.02226	$292.40万	$1,721.24万	-1.57%
42	UUnited Stables	$1.0006	$1.00	$1.00	$623.17万	$16.06亿	0.04%
379	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$30.53万	$1.86亿	-3.64%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
299	LUNCTerra Luna Classic	$0.00004283	$0.00004366	$0.0000427	$42.04万	$2.40亿	-1.81%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
534	CITYManchester City Fan Token	$0.27	$0.28	$0.27	$13.37万	$385.53万	-2.17%
340	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6479	$0.653	$0.6163	$165.99万	$5.12亿	3.55%
101	SLPSmooth Love Potion	$0.000508	$0.000632	$0.0005	$186.63万	$1,854.88万	-0.78%