以太经典

ETC · 美元计价

$7.13

-0.56% ≈ ￥47.058 (-$0.04)

更新于 2026-11-01 01:00:02

24H 最高$7.26

24H 最低$7.07

今日开盘$7.17

24H 成交量$97.82万

流通市值$11.34亿

24H 涨跌额(-$0.04)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	IMXImmutable	$0.1246	$0.1288	$0.1196	$32.63万	$1.13亿	2.89%
344	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$203.93	$205.93	$201.26	$576.35万	$4,366.50万	-0.15%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
93	AMPAmp	$0.00069	$0.00085	$0.000626	$257.06万	$6,194.55万	7.81%
583	GMTGMT	$0.00669	$0.00677	$0.00646	$11.37万	$2,087.52万	2.45%
278	ROBOFabric Protocol	$0.00505	$0.00534	$0.0048	$52.58万	$1,116.67万	-0.79%
629	WAXPWAX	$0.00441	$0.00445	$0.0043	$6.71万	$2,080.10万	1.15%
523	ORCLBOracle (bStocks Tokenized Stoc	$130.64	$131.56	$129.59	$17.17万	$570.36万	-0.50%
149	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.294	$126.51万	$346.14万	1.67%
87	BMTBubblemaps	$0.02259	$0.02389	$0.02226	$289.44万	$1,721.24万	-4.36%
36	UUnited Stables	$1.0005	$1.00	$1.00	$929.77万	$16.06亿	0.03%
386	JASMYJasmyCoin	$0.00374	$0.00388	$0.00369	$34.13万	$1.86亿	-1.58%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
271	LUNCTerra Luna Classic	$0.00004343	$0.00004368	$0.00004253	$54.09万	$2.40亿	1.19%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
557	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$14.12万	$385.53万	1.48%
374	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6347	$0.6408	$0.6065	$156.78万	$5.12亿	1.70%
113	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000491	$190.43万	$1,854.88万	3.39%