Espresso
ESP · 美元计价
$0.08659
-1.16%
≈ ￥0.571494
(-$0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.08845
24H 最低$0.08465
今日开盘$0.08761
24H 成交量$38.38万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.34万 | $1.25亿 | 2.32% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.79 | $220.45 | $212.90 | $1,165.04万 | $4,601.84万 | -1.75% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $35.23万 | $6,473.24万 | 0.56% |
| 536 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00685 | $17.84万 | $2,138.66万 | 2.18% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.09万 | $1,245.71万 | -0.70% |
| 632 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.0046 | $10.09万 | $2,202.26万 | 3.26% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.19 | $148.53 | $128.62 | $106.73万 | $576.99万 | 8.03% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.46万 | $343.46万 | -0.33% |
| 43 |
BMTBubblemaps
|
$0.02835 | $0.03266 | $0.02684 | $1,242.64万 | $2,287.25万 | 2.72% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,079.85万 | $16.29亿 | -0.01% |
| 252 |
JASMYJasmyCoin
|
$0.00431 | $0.00434 | $0.00417 | $71.75万 | $2.10亿 | 0.47% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004566 | $0.000046 | $0.00004462 | $66.01万 | $2.48亿 | 1.47% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.58万 | $393.94万 | 0.35% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.7013 | $0.7162 | $0.6916 | $244.01万 | $5.82亿 | 0.98% |
| 666 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.76% |
相关站点
共 40 个
Filecoin - 比特币
Gitcoin - 加密货币行情
Quant - 比特币行情
比特现金 - 比特币
以太坊 - 币种排行
牛来 - BTC行情
Official Trump - 比特币行情
MarsCoin - 数字货币市值
Bittensor - 数字货币市值
Pepe - 比特币
恒星币 - BTC行情
比特现金 - 加密货币行情
比特现金 - 数字货币市值
Artificial Inu - 币种排行
Polkadot - BTC行情
Internet - 比特币行情
Ondo - 以太坊ETH价格
Uniswap - 比特币行情
Zama - BTC行情
Artificial Inu - 数字货币市值
Bubblemaps - 加密货币行情
LayerZero - 比特币
First Digital - BTC行情
Ondo - 币种排行
币安币 - 加密货币行情
United Stables - 比特币
Haedal - 以太坊ETH价格
Solana - BTC行情
Lorenzo - 比特币
MarsCoin - 以太坊ETH价格
Midnight - 比特币行情
Aptos - 以太坊ETH价格
Midnight - 币种排行
Bittensor - 加密货币行情
Chainlink - 比特币行情
达世币 - 比特币
StraitsX XUSD - 比特币
Aave - 以太坊ETH价格
StraitsX XUSD - 币种排行
Artificial Inu - 比特币行情