Caldera

ERA · 美元计价

$0.0687

-11.92% ≈ ￥0.45342 (-$0.01)

更新于 2026-10-30 19:50:02

24H 最高$0.08

24H 最低$0.0625

今日开盘$0.078

24H 成交量$760.45万

流通市值$1,363.00万

24H 涨跌额(-$0.01)

历史最高$1.88

最高日期2025-07-17

历史最低$0.054299

最低日期2026-09-16

ERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IMXImmutable	$0.1203	$0.1424	$0.1067	$230.96万	$1.28亿	-12.13%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.05	$215.46	$206.72	$2,229.32万	$4,442.76万	-3.50%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
353	AMPAmp	$0.000638	$0.000697	$0.000618	$74.31万	$6,210.43万	-5.90%
437	GMTGMT	$0.00651	$0.00713	$0.00617	$52.76万	$2,208.28万	-6.33%
325	ROBOFabric Protocol	$0.00506	$0.0058	$0.00463	$83.37万	$1,257.30万	-7.66%
568	WAXPWAX	$0.00432	$0.00466	$0.00417	$27.34万	$2,178.91万	-6.09%
304	ORCLBOracle (bStocks Tokenized Stoc	$134.08	$145.25	$132.65	$88.67万	$603.73万	-6.09%
116	ALPINEAlpine F1 Team Fan Token	$0.354	$0.4	$0.269	$434.45万	$347.71万	18.00%
105	BMTBubblemaps	$0.02365	$0.02696	$0.02243	$529.46万	$2,012.90万	-9.94%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,613.63万	$16.04亿	-0.03%
131	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$357.46万	$1.96亿	-2.86%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
153	LUNCTerra Luna Classic	$0.00004332	$0.00004583	$0.00003921	$275.89万	$2.51亿	-3.84%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
518	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.51万	$399.36万	-2.17%
523	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.6216	$0.7118	$0.5957	$517.06万	$5.72亿	-9.02%
404	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$61.74万	$1,926.14万	-3.45%