MultiversX
EGLD · 美元计价
$3.461
3.97%
≈ ￥22.8426
($0.13)
更新于 2026-10-29 05:25:01
24H 最高$3.47
24H 最低$3.32
今日开盘$3.329
24H 成交量$19.67万
流通市值$1.04亿
24H 涨跌额($0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
IMXImmutable
|
$0.142 | $0.1433 | $0.1363 | $14.50万 | $1.25亿 | 3.20% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.95 | $220.45 | $212.90 | $1,164.54万 | $4,601.84万 | -1.70% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000708 | $35.24万 | $6,473.24万 | 0.84% |
| 536 |
GMTGMT
|
$0.00706 | $0.00709 | $0.00685 | $17.90万 | $2,138.66万 | 3.07% |
| 362 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $41.08万 | $1,245.71万 | 0.18% |
| 631 |
WAXPWAX
|
$0.00476 | $0.00478 | $0.0046 | $10.18万 | $2,202.26万 | 3.48% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.26 | $148.53 | $128.62 | $106.88万 | $576.99万 | 7.07% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.45万 | $343.46万 | -0.33% |
| 43 |
BMTBubblemaps
|
$0.02844 | $0.03266 | $0.02684 | $1,243.70万 | $2,287.25万 | 2.86% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,092.69万 | $16.29亿 | -0.01% |
| 253 |
JASMYJasmyCoin
|
$0.00433 | $0.00434 | $0.00417 | $71.56万 | $2.10亿 | 1.17% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004572 | $0.000046 | $0.00004462 | $66.53万 | $2.48亿 | 1.78% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 541 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.47万 | $393.94万 | 0.35% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.7022 | $0.7162 | $0.6916 | $243.77万 | $5.82亿 | 1.45% |
| 666 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.76% |
相关站点
共 40 个
Gram - 比特币
恒星币 - 币种排行
Gitcoin - 比特币行情
以太坊 - 币种排行
Aster - 数字货币市值
Aster - 加密货币行情
Internet - 加密货币行情
Pump.fun - BTC行情
Chainlink - 加密货币行情
Worldcoin - 比特币
Uniswap - 币种排行
Huma Finance - 比特币
Tokamak - 加密货币行情
USD.AI - 比特币行情
Artificial - 比特币行情
Hedera - 加密货币行情
Ethena - 数字货币市值
Renzo - BTC行情
Ondo - 币种排行
Renzo - 币种排行
Haedal - 数字货币市值
Tether Gold - 比特币
以太坊 - 加密货币行情
Midnight - 比特币
NEAR Protocol - 加密货币行情
USD1 - 比特币
Internet - BTC行情
USD1 - 比特币行情
Aave - 比特币
Tether Gold - 比特币行情
艾达币 - BTC行情
Caldera - 比特币
Shiba Inu - 比特币行情
Artificial - BTC行情
Arbitrum - 比特币行情
USD1 - 比特币
恒星币 - 比特币
Tokamak - 数字货币市值
NEAR Protocol - BTC行情
Hedera - 币种排行