OpenEden

EDEN · 美元计价

$0.05362

-0.92% ≈ ￥0.353892 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.05412

24H 成交量$36.68万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	IMXImmutable	$0.1381	$0.1433	$0.1333	$22.13万	$1.28亿	0.66%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.92	$217.94	$212.38	$1,427.99万	$4,442.76万	-1.97%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
196	AMPAmp	$0.000686	$0.000724	$0.000656	$102.06万	$6,210.43万	-3.24%
241	GMTGMT	$0.00696	$0.0073	$0.0068	$79.07万	$2,208.28万	0.87%
435	ROBOFabric Protocol	$0.00557	$0.0058	$0.00536	$32.80万	$1,257.30万	-0.89%
582	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.39万	$2,178.91万	-2.34%
162	ORCLBOracle (bStocks Tokenized Stoc	$138.13	$148.53	$136.83	$157.62万	$603.73万	-2.87%
547	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.291	$20.28万	$347.71万	-0.33%
68	BMTBubblemaps	$0.02562	$0.02947	$0.02539	$672.70万	$2,012.90万	-12.32%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,854.56万	$16.04亿	0.04%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$421.88万	$1.96亿	-6.57%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
229	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$84.67万	$2.51亿	-0.90%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.59万	$399.36万	0.35%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6825	$0.7139	$0.666	$241.77万	$5.72亿	-2.88%
674	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.48万	$1,926.14万	-0.19%