狗币

DOGE · 美元计价

$0.07608

-4.67% ≈ ￥0.502128 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07981

24H 成交量$8,393.77万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	IMXImmutable	$0.1211	$0.1424	$0.1067	$241.69万	$1.28亿	-13.00%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$206.64	$214.69	$206.01	$2,010.67万	$4,442.76万	-3.53%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
359	AMPAmp	$0.000637	$0.000697	$0.000618	$72.27万	$6,210.43万	-7.55%
440	GMTGMT	$0.00661	$0.00713	$0.00617	$52.85万	$2,208.28万	-6.24%
323	ROBOFabric Protocol	$0.00511	$0.0058	$0.00463	$81.53万	$1,257.30万	-7.76%
575	WAXPWAX	$0.00436	$0.00466	$0.00417	$25.88万	$2,178.91万	-5.42%
397	ORCLBOracle (bStocks Tokenized Stoc	$132.37	$141.80	$131.22	$61.49万	$603.73万	-6.21%
105	ALPINEAlpine F1 Team Fan Token	$0.31	$0.4	$0.269	$521.16万	$347.71万	2.31%
108	BMTBubblemaps	$0.02399	$0.02696	$0.02243	$495.12万	$2,012.90万	-10.62%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,282.56万	$16.04亿	-0.04%
138	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$325.39万	$1.96亿	-3.32%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
150	LUNCTerra Luna Classic	$0.00004298	$0.00004583	$0.00003921	$276.87万	$2.51亿	-5.29%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
531	CITYManchester City Fan Token	$0.274	$0.287	$0.254	$33.93万	$399.36万	-2.84%
523	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6285	$0.7118	$0.5957	$461.71万	$5.72亿	-10.11%
373	SLPSmooth Love Potion	$0.000503	$0.000535	$0.000446	$68.21万	$1,926.14万	-4.92%