DIA
DIA · 美元计价
$0.1388
-2.32%
≈ ￥0.91608
(-$0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.1427
24H 最低$0.1386
今日开盘$0.1421
24H 成交量$21.09万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $12.62万 | $1.25亿 | -0.51% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.86 | $220.31 | $215.91 | $790.87万 | $4,739.07万 | 0.62% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 410 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000714 | $32.83万 | $6,536.95万 | -1.38% |
| 538 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.72万 | $2,153.70万 | 1.02% |
| 231 |
ROBOFabric Protocol
|
$0.00565 | $0.00603 | $0.00561 | $79.78万 | $1,240.70万 | -1.40% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.74% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.27 | $132.81 | $127.35 | $39.30万 | $543.24万 | 2.21% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.24万 | $343.62万 | -0.33% |
| 56 |
BMTBubblemaps
|
$0.02837 | $0.02997 | $0.02684 | $786.83万 | $2,230.86万 | 3.24% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,922.49万 | $16.22亿 | -0.03% |
| 435 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.36万 | $2.11亿 | -0.24% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 310 |
LUNCTerra Luna Classic
|
$0.0000453 | $0.00004567 | $0.00004444 | $50.37万 | $2.47亿 | 1.25% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 531 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.26万 | $395.65万 | 0.71% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6993 | $0.7147 | $0.6847 | $290.65万 | $5.80亿 | 1.20% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.35% |
相关站点
共 40 个
比特现金 - 比特币行情
Bittensor - 加密货币行情
Chainlink - 以太坊ETH价格
瑞波币 - 数字货币市值
StraitsX XUSD - BTC行情
Artificial - 以太坊ETH价格
艾达币 - 比特币
Celo - 比特币行情
RWUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
莱特币 - 比特币行情
Pump.fun - 数字货币市值
Aptos - 加密货币行情
Pudgy Penguins - 加密货币行情
USD1 - 比特币
Pump.fun - 加密货币行情
瑞波币 - 币种排行
NFP - 数字货币市值
NFP - BTC行情
StraitsX XUSD - 比特币
牛来 - 比特币行情
Ondo - 币种排行
Celo - BTC行情
Aster - 以太坊ETH价格
Celo - 币种排行
Midnight - 币种排行
USD.AI - BTC行情
Pudgy Penguins - 比特币
LayerZero - 币种排行
USDC - BTC行情
Optimism - 加密货币行情
Plume - 比特币行情
USD.AI - 币种排行
StraitsX XUSD - 币种排行
瑞波币 - 币种排行
MarsCoin - 币种排行
Celo - 比特币
Pepe - 币种排行
NEAR Protocol - 以太坊ETH价格