CYBER

CYBER · 美元计价

$0.269

-3.24% ≈ ￥1.7754 (-$0.01)

更新于 2026-11-01 04:05:01

24H 最高$0.285

24H 最低$0.263

今日开盘$0.278

24H 成交量$135.93万

流通市值$1,623.92万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	IMXImmutable	$0.1231	$0.1288	$0.121	$30.09万	$1.13亿	1.23%
327	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
78	NVDABNVIDIA (bStocks Tokenized Stoc	$204.24	$205.93	$202.62	$297.51万	$4,366.50万	-0.56%
422	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
77	AMPAmp	$0.00078	$0.00085	$0.000637	$308.65万	$6,194.55万	21.69%
559	GMTGMT	$0.00662	$0.00677	$0.00653	$11.47万	$2,087.52万	0.76%
267	ROBOFabric Protocol	$0.00499	$0.00534	$0.0048	$52.24万	$1,116.67万	-3.30%
622	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.68万	$2,080.10万	0.00%
568	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$130.19	$10.84万	$570.36万	-0.13%
172	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.297	$95.90万	$346.14万	1.00%
86	BMTBubblemaps	$0.02262	$0.02384	$0.02226	$263.89万	$1,721.24万	-2.84%
35	UUnited Stables	$1.0005	$1.00	$1.00	$827.25万	$16.06亿	0.03%
384	JASMYJasmyCoin	$0.00374	$0.00388	$0.00368	$31.20万	$1.86亿	-2.09%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
260	LUNCTerra Luna Classic	$0.000043	$0.00004368	$0.0000429	$53.85万	$2.40亿	-0.30%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
546	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.53万	$385.53万	0.74%
359	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6385	$0.6518	$0.6094	$168.10万	$5.12亿	3.99%
107	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000492	$190.20万	$1,854.88万	4.23%