CoW Protocol
COW · 美元计价
$0.1267
1.52%
≈ ￥0.83622
($0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.1282
24H 最低$0.1234
今日开盘$0.1248
24H 成交量$5.24万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.19万 | $1.25亿 | 1.24% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.12 | $219.39 | $214.84 | $701.04万 | $4,739.07万 | 1.82% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 316 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $49.47万 | $6,536.95万 | -0.83% |
| 574 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 1.02% |
| 239 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $75.79万 | $1,240.70万 | 5.46% |
| 617 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.87万 | $2,173.96万 | 1.52% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $132.50 | $125.76 | $34.04万 | $543.24万 | 5.03% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.59万 | $343.62万 | 2.67% |
| 58 |
BMTBubblemaps
|
$0.02728 | $0.02956 | $0.02685 | $770.25万 | $2,230.86万 | -2.99% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,633.61万 | $16.22亿 | -0.02% |
| 420 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.61万 | $2.11亿 | 0.95% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004516 | $0.0000455 | $0.00004393 | $52.47万 | $2.47亿 | 1.48% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 521 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.35万 | $395.65万 | 2.86% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6952 | $0.714 | $0.6638 | $297.02万 | $5.80亿 | 4.35% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.31% |
相关站点
共 40 个
Internet - 数字货币市值
Avalanche - 比特币行情
波场 - 加密货币行情
Haedal - 加密货币行情
Nillion - 比特币行情
Official Trump - 加密货币行情
Ripple USD - 数字货币市值
牛来 - 比特币行情
Ondo - 数字货币市值
Tokamak - 数字货币市值
Filecoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Plume - 数字货币市值
Plasma - 以太坊ETH价格
Pepe - BTC行情
Sui - 比特币行情
Nillion - 加密货币行情
Solana - 币种排行
达世币 - 比特币
Pump.fun - 币种排行
Celo - 币种排行
Tutorial - 数字货币市值
LayerZero - 比特币
MegaETH - 比特币行情
Bubblemaps - 比特币
Zama - 比特币
LayerZero - 数字货币市值
RWUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ondo - 以太坊ETH价格
Haedal - 以太坊ETH价格
狗币 - 比特币行情
Huma Finance - 比特币行情
NEAR Protocol - BTC行情
Osmosis - 数字货币市值
Worldcoin - 币种排行
United Stables - BTC行情
Polkadot - BTC行情
Brevis - 以太坊ETH价格
Official Trump - 加密货币行情