Cookie DAO
COOKIE · 美元计价
$0.00908
4.85%
≈ ￥0.059928
($0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.00915
24H 最低$0.00866
今日开盘$0.00866
24H 成交量$4.63万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IMXImmutable
|
$0.1402 | $0.1404 | $0.1354 | $12.92万 | $1.25亿 | 3.32% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.87 | $220.05 | $215.91 | $776.38万 | $4,739.07万 | 1.65% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 381 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $37.14万 | $6,536.95万 | -0.28% |
| 553 |
GMTGMT
|
$0.00703 | $0.00704 | $0.00676 | $15.60万 | $2,153.70万 | 3.99% |
| 222 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.00547 | $83.43万 | $1,240.70万 | 4.57% |
| 633 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $9.43万 | $2,173.96万 | 3.96% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.79 | $38.10万 | $543.24万 | 4.31% |
| 604 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.52万 | $343.62万 | 3.01% |
| 58 |
BMTBubblemaps
|
$0.02895 | $0.02956 | $0.02684 | $751.35万 | $2,230.86万 | 4.55% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,681.49万 | $16.22亿 | -0.02% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.33万 | $2.11亿 | 1.66% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 313 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.00004555 | $0.00004404 | $48.85万 | $2.47亿 | 3.32% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 514 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.41万 | $395.65万 | 2.14% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7025 | $0.7147 | $0.6658 | $325.75万 | $5.80亿 | 5.48% |
| 642 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 3.68% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Aerodrome - 比特币
NFP - 比特币
PancakeSwap - 以太坊ETH价格
比特现金 - BTC行情
币安币 - 比特币行情
Artificial - 加密货币行情
达世币 - BTC行情
Internet - 数字货币市值
Vana - 数字货币市值
Aerodrome - 以太坊ETH价格
Pudgy Penguins - 币种排行
RWUSD - BTC行情
BFUSD - 比特币
NFP - 以太坊ETH价格
Haedal - 比特币行情
EUR - 加密货币行情
Artificial Inu - 比特币
Tether Gold - 数字货币市值
USDC - 加密货币行情
MegaETH - BTC行情
Quant - 加密货币行情
达世币 - 币种排行
以太坊 - BTC行情
EUR - 币种排行
Renzo - 比特币
BFUSD - 数字货币市值
United Stables - 币种排行
Animecoin - 比特币
PancakeSwap - 数字货币市值
大零币 - 币种排行
以太坊 - 比特币
Lorenzo - 比特币行情
Celestia - 数字货币市值
Pump.fun - BTC行情
MegaETH - BTC行情
MegaETH - 以太坊ETH价格
Solana - 加密货币行情
恒星币 - 以太坊ETH价格
Quant - 数字货币市值