CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
IMXImmutable
|
$0.1403 | $0.1405 | $0.1361 | $12.51万 | $1.25亿 | 2.71% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.01 | $220.31 | $215.91 | $775.30万 | $4,739.07万 | 1.06% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 411 |
AMPAmp
|
$0.000728 | $0.000734 | $0.000714 | $33.62万 | $6,536.95万 | 1.25% |
| 541 |
GMTGMT
|
$0.00704 | $0.00709 | $0.00679 | $16.16万 | $2,153.70万 | 3.38% |
| 220 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.0055 | $84.93万 | $1,240.70万 | 3.99% |
| 639 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.59万 | $2,173.96万 | 3.06% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.59 | $132.81 | $127.35 | $38.82万 | $543.24万 | 2.99% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.299 | $10.91万 | $343.62万 | 2.33% |
| 55 |
BMTBubblemaps
|
$0.02826 | $0.02997 | $0.02684 | $787.87万 | $2,230.86万 | 2.65% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,867.85万 | $16.22亿 | -0.01% |
| 430 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.60万 | $2.11亿 | 1.42% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004563 | $0.00004436 | $48.15万 | $2.47亿 | 2.70% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 526 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.69万 | $395.65万 | 2.14% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7044 | $0.7147 | $0.6763 | $303.61万 | $5.80亿 | 3.91% |
| 641 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.34万 | $1,906.30万 | 2.31% |
相关站点
共 40 个
Sui - 比特币行情
Hedera - BTC行情
比特币 - BTC行情
Hedera - 加密货币行情
Optimism - 比特币行情
USD.AI - 比特币
艾达币 - 加密货币行情
Pump.fun - 加密货币行情
瑞波币 - 数字货币市值
NFP - 加密货币行情
Pudgy Penguins - BTC行情
RWUSD - 比特币行情
狗币 - 币种排行
比特现金 - 数字货币市值
Zama - 以太坊ETH价格
Aptos - 币种排行
Aerodrome - BTC行情
Chainlink - 加密货币行情
USDC - 比特币行情
牛来 - 以太坊ETH价格
Solana - 加密货币行情
Midnight - 币种排行
Tether Gold - 数字货币市值
Caldera - 数字货币市值
Plasma - 比特币行情
PancakeSwap - BTC行情
Sui - 数字货币市值
NEAR Protocol - 加密货币行情
First Digital - 数字货币市值
Solana - 加密货币行情
Solana - 比特币
Polkadot - BTC行情
RWUSD - 币种排行
狗币 - 比特币行情
瑞波币 - 以太坊ETH价格
Injective - 加密货币行情
牛来 - 比特币
Lorenzo - 以太坊ETH价格
PAX Gold - 加密货币行情
Midnight - 以太坊ETH价格