Conflux
CFX · 美元计价
$0.04666
-3.52%
≈ ￥0.307956
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.04915
24H 最低$0.0466
今日开盘$0.04836
24H 成交量$62.78万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
IMXImmutable
|
$0.1349 | $0.1433 | $0.1348 | $16.61万 | $1.28亿 | -3.57% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.09 | $220.45 | $212.70 | $1,247.36万 | $4,686.84万 | -2.53% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000703 | $0.000732 | $0.000701 | $34.50万 | $6,435.71万 | -2.36% |
| 261 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $71.97万 | $2,247.48万 | -1.44% |
| 370 |
ROBOFabric Protocol
|
$0.00547 | $0.00598 | $0.00547 | $40.01万 | $1,273.24万 | -7.60% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.53万 | $2,217.23万 | -2.99% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.58 | $148.53 | $128.62 | $132.87万 | $642.38万 | 6.28% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.295 | $0.31 | $0.295 | $10.47万 | $347.36万 | -4.22% |
| 48 |
BMTBubblemaps
|
$0.02754 | $0.03266 | $0.02684 | $1,174.46万 | $2,141.98万 | -0.61% |
| 20 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,930.09万 | $16.29亿 | -0.07% |
| 131 |
JASMYJasmyCoin
|
$0.00386 | $0.00435 | $0.00385 | $199.29万 | $2.05亿 | -10.65% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $72.67万 | $2.51亿 | -1.85% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 526 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $19.84万 | $403.05万 | -2.44% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6666 | $0.7162 | $0.6663 | $240.68万 | $5.67亿 | -5.19% |
| 667 |
SLPSmooth Love Potion
|
$0.000515 | $0.00054 | $0.000515 | $6.67万 | $1,920.68万 | -4.28% |
相关站点
共 40 个
Uniswap - BTC行情
Tether Gold - 币种排行
RWUSD - 数字货币市值
Pump.fun - 加密货币行情
EUR - 数字货币市值
Official Trump - 数字货币市值
Hyperliquid - BTC行情
Sui - 币种排行
MarsCoin - 加密货币行情
达世币 - 以太坊ETH价格
艾达币 - 加密货币行情
Official Trump - 比特币
Raydium - 币种排行
Sei - 以太坊ETH价格
LITEB - BTC行情
Haedal - 币种排行
Raydium - 加密货币行情
Injective - 加密货币行情
Nillion - 加密货币行情
艾达币 - 以太坊ETH价格
LITEB - 币种排行
USDC - BTC行情
NFP - 数字货币市值
Chainlink - 加密货币行情
Injective - 比特币
Ethena - 币种排行
PAX Gold - 比特币
比特现金 - 数字货币市值
Aave - 币种排行
USD.AI - BTC行情
Shiba Inu - 以太坊ETH价格
Nillion - 数字货币市值
Midnight - 加密货币行情
波场 - 币种排行
Polkadot - 比特币
MyShell - 比特币
Shiba Inu - 比特币行情
Plume - 加密货币行情
BFUSD - BTC行情
Celestia - 比特币行情