Catizen

CATI · 美元计价

$0.04013

-5.40% ≈ ￥0.264858 (-$0.00)

更新于 2026-10-30 19:25:02

24H 最高$0.04455

24H 最低$0.03808

今日开盘$0.04242

24H 成交量$22.87万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IMXImmutable	$0.1205	$0.1424	$0.1067	$229.66万	$1.28亿	-12.17%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.55	$215.46	$207.24	$2,202.25万	$4,442.76万	-3.38%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
353	AMPAmp	$0.00064	$0.000697	$0.000618	$73.94万	$6,210.43万	-5.74%
434	GMTGMT	$0.00652	$0.00713	$0.00617	$52.95万	$2,208.28万	-6.19%
323	ROBOFabric Protocol	$0.00507	$0.0058	$0.00463	$83.33万	$1,257.30万	-7.31%
568	WAXPWAX	$0.00431	$0.00466	$0.00417	$27.29万	$2,178.91万	-6.10%
302	ORCLBOracle (bStocks Tokenized Stoc	$134.23	$145.25	$132.65	$88.97万	$603.73万	-6.61%
116	ALPINEAlpine F1 Team Fan Token	$0.357	$0.4	$0.269	$426.93万	$347.71万	19.80%
105	BMTBubblemaps	$0.02406	$0.02696	$0.02243	$522.01万	$2,012.90万	-8.45%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,628.38万	$16.04亿	-0.03%
130	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$359.54万	$1.96亿	-1.82%
292	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
152	LUNCTerra Luna Classic	$0.00004334	$0.00004583	$0.00003921	$275.08万	$2.51亿	-3.84%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
515	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.63万	$399.36万	-2.17%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.6227	$0.7118	$0.5957	$520.53万	$5.72亿	-8.88%
405	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$61.01万	$1,926.14万	-3.08%