PancakeSwap

CAKE · 美元计价

$1.93

1.79% ≈ ￥12.738 ($0.03)

更新于 2026-11-01 06:25:02

24H 最高$1.96

24H 最低$1.90

今日开盘$1.896

24H 成交量$172.59万

流通市值$6.72亿

24H 涨跌额($0.03)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	IMXImmutable	$0.1232	$0.1288	$0.1221	$26.60万	$1.13亿	-1.60%
319	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.25	$205.93	$202.62	$214.89万	$4,366.50万	-0.51%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
65	AMPAmp	$0.000746	$0.00085	$0.000645	$358.65万	$6,194.55万	14.59%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.49万	$2,087.52万	0.15%
270	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$50.21万	$1,116.67万	-4.58%
611	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.88万	$2,080.10万	-0.68%
621	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.90万	$570.36万	-0.18%
162	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$96.83万	$346.14万	0.00%
81	BMTBubblemaps	$0.02289	$0.02384	$0.02226	$265.37万	$1,721.24万	-0.78%
39	UUnited Stables	$1.0006	$1.00	$1.00	$718.62万	$16.06亿	0.04%
384	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.29万	$1.86亿	-2.89%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
259	LUNCTerra Luna Classic	$0.00004296	$0.00004368	$0.0000427	$52.41万	$2.40亿	-0.56%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
539	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.25万	$385.53万	-0.37%
351	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6436	$0.653	$0.6163	$172.98万	$5.12亿	3.69%
103	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000496	$189.76万	$1,854.88万	2.21%