Chainbase
C · 美元计价
$0.0798
-0.62%
≈ ￥0.52668
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0803
24H 成交量$15.36万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IMXImmutable
|
$0.1398 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.01% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.66 | $220.45 | $215.40 | $963.55万 | $4,601.84万 | -1.05% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.000714 | $0.000732 | $0.000708 | $34.07万 | $6,473.24万 | -0.83% |
| 543 |
GMTGMT
|
$0.00696 | $0.00709 | $0.00685 | $16.29万 | $2,138.66万 | 1.16% |
| 356 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.96万 | $1,245.71万 | -2.41% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.73% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.6 | $148.53 | $128.62 | $77.22万 | $576.99万 | 11.09% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $9.39万 | $343.46万 | -0.65% |
| 40 |
BMTBubblemaps
|
$0.02843 | $0.03266 | $0.02684 | $1,202.70万 | $2,287.25万 | 2.34% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,054.17万 | $16.29亿 | -0.01% |
| 335 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $47.02万 | $2.10亿 | -1.16% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.00004577 | $0.00004462 | $60.99万 | $2.48亿 | 1.47% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 538 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.45万 | $393.94万 | -0.35% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.7068 | $0.7162 | $0.6916 | $241.21万 | $5.82亿 | 1.20% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | 0.19% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Chainlink - 比特币行情
瑞波币 - 币种排行
Uniswap - 币种排行
Uniswap - 数字货币市值
Katana - 数字货币市值
Initia - 加密货币行情
达世币 - 比特币
Bubblemaps - BTC行情
PAX Gold - 以太坊ETH价格
Starknet - 以太坊ETH价格
Avalanche - 比特币
United Stables - 数字货币市值
First Digital - 以太坊ETH价格
Worldcoin - 比特币行情
达世币 - BTC行情
比特现金 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aptos - 币种排行
Hyperliquid - 加密货币行情
USDC - BTC行情
Injective - 币种排行
Ripple USD - BTC行情
比特币
Ripple USD - BTC行情
Ondo - 以太坊ETH价格
Ethena - BTC行情
Initia - 数字货币市值
狗币 - 比特币行情
MegaETH - 比特币
Ethena - 币种排行
达世币 - 数字货币市值
MegaETH - 比特币行情
Artificial - 数字货币市值
Chainlink - 以太坊ETH价格
波场 - 比特币行情
Ondo - BTC行情
恒星币 - 以太坊ETH价格
Internet - 比特币
Celo - 比特币行情