比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-01 05:40:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	IMXImmutable	$0.1229	$0.1288	$0.1221	$28.09万	$1.13亿	-0.81%
323	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
89	NVDABNVIDIA (bStocks Tokenized Stoc	$204.32	$205.93	$202.62	$243.93万	$4,366.50万	-0.49%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
68	AMPAmp	$0.000703	$0.00085	$0.000645	$346.80万	$6,194.55万	8.49%
562	GMTGMT	$0.00662	$0.00677	$0.00659	$10.42万	$2,087.52万	0.15%
270	ROBOFabric Protocol	$0.00501	$0.00534	$0.0048	$50.72万	$1,116.67万	-4.21%
614	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.76万	$2,080.10万	-0.69%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$8.42万	$570.36万	-0.14%
164	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.297	$95.46万	$346.14万	1.32%
81	BMTBubblemaps	$0.02274	$0.02384	$0.02226	$260.58万	$1,721.24万	-1.94%
36	UUnited Stables	$1.0005	$1.00	$1.00	$759.29万	$16.06亿	0.03%
384	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.63万	$1.86亿	-2.11%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
257	LUNCTerra Luna Classic	$0.00004285	$0.00004368	$0.0000427	$53.14万	$2.40亿	-0.70%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
538	CITYManchester City Fan Token	$0.273	$0.28	$0.271	$13.35万	$385.53万	0.37%
351	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6382	$0.6518	$0.6163	$169.05万	$5.12亿	2.82%
103	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000494	$190.11万	$1,854.88万	2.61%