CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.02

-7.72% ≈ ￥33.132 (-$0.42)

更新于 2026-10-30 19:20:01

24H 最高$5.61

24H 最低$4.94

今日开盘$5.44

24H 成交量$742.29万

流通市值$4,015.44万

24H 涨跌额(-$0.42)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IMXImmutable	$0.1201	$0.1424	$0.1067	$229.49万	$1.28亿	-12.72%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.5	$215.46	$207.24	$2,202.25万	$4,442.76万	-3.39%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
355	AMPAmp	$0.000639	$0.000697	$0.000618	$73.84万	$6,210.43万	-5.75%
433	GMTGMT	$0.00652	$0.00713	$0.00617	$52.96万	$2,208.28万	-5.92%
325	ROBOFabric Protocol	$0.00508	$0.0058	$0.00463	$83.21万	$1,257.30万	-6.96%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.29万	$2,178.91万	-5.87%
301	ORCLBOracle (bStocks Tokenized Stoc	$134.35	$145.25	$132.65	$89.16万	$603.73万	-6.73%
117	ALPINEAlpine F1 Team Fan Token	$0.354	$0.4	$0.269	$424.47万	$347.71万	19.19%
105	BMTBubblemaps	$0.02399	$0.02696	$0.02243	$521.93万	$2,012.90万	-8.68%
19	UUnited Stables	$1.0004	$1.00	$0.9998	$6,686.85万	$16.04亿	0.00%
131	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$359.47万	$1.96亿	-1.57%
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
152	LUNCTerra Luna Classic	$0.00004328	$0.00004583	$0.00003921	$275.04万	$2.51亿	-3.91%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
515	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.55万	$399.36万	-2.17%
521	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.623	$0.7118	$0.5957	$521.27万	$5.72亿	-9.22%
405	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$60.80万	$1,926.14万	-3.46%