币安币

BNB · 美元计价

$697.22

-6.28% ≈ ￥4601.65 (-$46.69)

更新于 2026-10-30 21:55:01

24H 最高$754.29

24H 最低$680.00

今日开盘$743.91

24H 成交量$4.38亿

流通市值$985.64亿

24H 涨跌额(-$46.69)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	IMXImmutable	$0.1196	$0.1424	$0.1067	$237.57万	$1.28亿	-12.83%
502	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.65	$214.69	$206.01	$2,100.19万	$4,442.76万	-2.37%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
350	AMPAmp	$0.000635	$0.000697	$0.000618	$73.66万	$6,210.43万	-6.62%
439	GMTGMT	$0.00648	$0.00713	$0.00617	$52.52万	$2,208.28万	-6.90%
326	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.48万	$1,257.30万	-9.09%
571	WAXPWAX	$0.0043	$0.00466	$0.00417	$26.67万	$2,178.91万	-6.32%
383	ORCLBOracle (bStocks Tokenized Stoc	$135.15	$141.80	$131.22	$65.11万	$603.73万	-3.45%
107	ALPINEAlpine F1 Team Fan Token	$0.322	$0.4	$0.269	$499.62万	$347.71万	7.33%
105	BMTBubblemaps	$0.02364	$0.02696	$0.02243	$516.56万	$2,012.90万	-9.50%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,402.61万	$16.04亿	-0.04%
136	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$333.47万	$1.96亿	-3.37%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
151	LUNCTerra Luna Classic	$0.00004311	$0.00004583	$0.00003921	$278.71万	$2.51亿	-4.26%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
529	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.38万	$399.36万	-3.60%
525	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6168	$0.7118	$0.5957	$475.21万	$5.72亿	-9.98%
378	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$66.31万	$1,926.14万	-4.41%