BitMine Immersion Technologies

BMNRB · 美元计价

$20.3

0.25% ≈ ￥133.98 ($0.05)

更新于 2026-11-01 08:40:01

24H 最高$20.34

24H 最低$20.17

今日开盘$20.25

24H 成交量$15.20万

流通市值$969.56万

24H 涨跌额($0.05)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	IMXImmutable	$0.1229	$0.1288	$0.1221	$22.72万	$1.13亿	-3.38%
313	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.4	$205.76	$202.62	$196.41万	$4,366.50万	-0.65%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	AMPAmp	$0.000718	$0.00085	$0.000657	$362.04万	$6,194.55万	7.00%
563	GMTGMT	$0.00665	$0.00677	$0.00659	$10.07万	$2,087.52万	-1.04%
268	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$48.05万	$1,116.67万	-6.93%
610	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.91万	$2,080.10万	-2.03%
619	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.83万	$570.36万	-0.45%
161	ALPINEAlpine F1 Team Fan Token	$0.308	$0.313	$0.297	$93.96万	$346.14万	0.33%
69	BMTBubblemaps	$0.02413	$0.02466	$0.02226	$311.79万	$1,721.24万	3.25%
42	UUnited Stables	$1.0005	$1.00	$1.00	$623.53万	$16.06亿	0.04%
379	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$30.43万	$1.86亿	-3.89%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
300	LUNCTerra Luna Classic	$0.00004286	$0.00004366	$0.0000427	$41.92万	$2.40亿	-1.74%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
534	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$13.59万	$385.53万	-2.54%
340	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6447	$0.653	$0.6163	$164.42万	$5.12亿	2.74%
102	SLPSmooth Love Potion	$0.000508	$0.000632	$0.0005	$186.56万	$1,854.88万	-0.98%