Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$404.02万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	IMXImmutable	$0.1228	$0.1288	$0.1221	$28.03万	$1.13亿	-1.21%
322	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.23	$205.93	$202.62	$219.21万	$4,366.50万	-0.37%
414	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
67	AMPAmp	$0.000702	$0.00085	$0.000645	$347.42万	$6,194.55万	8.17%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.32万	$2,087.52万	0.46%
269	ROBOFabric Protocol	$0.00501	$0.00534	$0.0048	$50.33万	$1,116.67万	-3.47%
611	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.73万	$2,080.10万	-0.91%
637	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$2.93万	$570.36万	-0.08%
162	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$96.58万	$346.14万	0.99%
81	BMTBubblemaps	$0.02297	$0.02384	$0.02226	$261.84万	$1,721.24万	-1.12%
40	UUnited Stables	$1.0005	$1.00	$1.00	$710.56万	$16.06亿	0.03%
385	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.48万	$1.86亿	-1.59%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
260	LUNCTerra Luna Classic	$0.0000429	$0.00004368	$0.0000427	$52.39万	$2.40亿	-0.58%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
538	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.32万	$385.53万	-0.37%
350	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6407	$0.6518	$0.6163	$170.31万	$5.12亿	3.31%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$189.90万	$1,854.88万	3.64%