BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 04:00:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	IMXImmutable	$0.1384	$0.1433	$0.1333	$21.67万	$1.28亿	-2.60%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.78	$216.22	$212.38	$1,292.70万	$4,442.76万	-0.84%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
201	AMPAmp	$0.000684	$0.000724	$0.000656	$100.28万	$6,210.43万	-4.74%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$78.78万	$2,208.28万	-1.56%
442	ROBOFabric Protocol	$0.00547	$0.0058	$0.00536	$31.61万	$1,257.30万	-4.70%
581	WAXPWAX	$0.00458	$0.00478	$0.00452	$16.36万	$2,178.91万	-3.78%
180	ORCLBOracle (bStocks Tokenized Stoc	$139.54	$146.19	$136.83	$127.22万	$603.73万	-3.87%
547	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.291	$19.98万	$347.71万	-1.95%
69	BMTBubblemaps	$0.02572	$0.0289	$0.02533	$631.98万	$2,012.90万	-8.86%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,789.22万	$16.04亿	0.03%
89	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$418.15万	$1.96亿	-8.63%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
229	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$83.52万	$2.51亿	-1.72%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
503	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.43万	$399.36万	-2.09%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6759	$0.7139	$0.666	$233.14万	$5.72亿	-4.79%
671	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.58万	$1,926.14万	-1.50%