Lombard
BARD · 美元计价
$0.1099
0.00%
≈ ￥0.72534
($0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1099
24H 成交量$16.46万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
IMXImmutable
|
$0.139 | $0.1401 | $0.135 | $16.45万 | $1.25亿 | 0.94% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.95 | $219.39 | $214.84 | $696.00万 | $4,739.07万 | 1.41% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 294 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $54.40万 | $6,536.95万 | 0.42% |
| 566 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.24万 | $2,153.70万 | 0.87% |
| 233 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $77.62万 | $1,240.70万 | 4.09% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.81万 | $2,173.96万 | 1.52% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.23 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.60% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.96万 | $343.62万 | 3.00% |
| 54 |
BMTBubblemaps
|
$0.02771 | $0.02956 | $0.02685 | $801.98万 | $2,230.86万 | -2.64% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,571.12万 | $16.22亿 | -0.01% |
| 417 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.15万 | $2.11亿 | 0.24% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 308 |
LUNCTerra Luna Classic
|
$0.0000452 | $0.0000455 | $0.00004393 | $51.98万 | $2.47亿 | 1.41% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 537 |
CITYManchester City Fan Token
|
$0.291 | $0.291 | $0.279 | $17.40万 | $395.65万 | 3.56% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6925 | $0.714 | $0.6638 | $299.31万 | $5.80亿 | 3.67% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.04万 | $1,906.30万 | 2.10% |
相关站点
共 40 个
Celestia - 比特币
恒星币 - 币种排行
USD.AI - 以太坊ETH价格
莱特币 - 数字货币市值
Tree - 加密货币行情
以太坊 - 比特币行情
RWUSD - 比特币行情
BFUSD - 加密货币行情
莱特币 - 比特币
Ether.fi - 比特币
Solana - 比特币行情
比特现金 - 比特币行情
Pepe - BTC行情
Gitcoin - 币种排行
United Stables - 数字货币市值
Celestia - 数字货币市值
Avalanche - 比特币行情
PAX Gold - 比特币行情
Chainlink - BTC行情
First Digital - 币种排行
NEAR Protocol - 数字货币市值
Ripple USD - 数字货币市值
Gitcoin - BTC行情
Plume - 比特币行情
Midnight - 加密货币行情
United Stables - 比特币行情
Gitcoin - 比特币行情
EUR - 加密货币行情
Uniswap - 加密货币行情
艾达币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aster - 比特币
Ripple USD - BTC行情
EUR - 比特币
狗币 - 比特币
PancakeSwap - 比特币
Uniswap - 币种排行
Osmosis - 以太坊ETH价格
Aave - 以太坊ETH价格