ARK

ARK · 美元计价

$0.1599

-2.91% ≈ ￥1.0553 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.1717

24H 最低$0.1588

今日开盘$0.1647

24H 成交量$94.64万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	IMXImmutable	$0.129	$0.1424	$0.1275	$30.71万	$1.28亿	-8.64%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.47	$215.46	$208.56	$1,309.26万	$4,442.76万	-1.69%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
229	AMPAmp	$0.000646	$0.00072	$0.000645	$109.62万	$6,210.43万	-10.28%
257	GMTGMT	$0.00648	$0.0073	$0.00644	$97.05万	$2,208.28万	-7.43%
348	ROBOFabric Protocol	$0.00497	$0.0058	$0.00483	$61.21万	$1,257.30万	-12.81%
557	WAXPWAX	$0.00431	$0.00473	$0.00431	$23.59万	$2,178.91万	-8.88%
237	ORCLBOracle (bStocks Tokenized Stoc	$135.11	$145.25	$134.28	$106.00万	$603.73万	-4.28%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.54万	$347.71万	-7.84%
85	BMTBubblemaps	$0.02378	$0.0289	$0.02369	$623.32万	$2,012.90万	-17.06%
16	UUnited Stables	$1.0008	$1.00	$0.9998	$8,113.28万	$16.04亿	0.05%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$429.39万	$1.96亿	-8.76%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
184	LUNCTerra Luna Classic	$0.00004259	$0.00004583	$0.00004154	$161.52万	$2.51亿	-6.50%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
507	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$32.02万	$399.36万	-7.32%
484	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6238	$0.7118	$0.6224	$363.34万	$5.72亿	-10.67%
645	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000488	$12.38万	$1,926.14万	-7.93%